| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:58:48 PM | 15.450 | 0 |
| 2024-09-05 | 12:04:40 PM | 15.440 | 0 |
| 2024-09-05 | 11:10:31 AM | 15.290 | 0 |
| 2024-09-05 | 10:21:37 AM | 15.260 | 0 |
| 2024-09-05 | 9:25:24 AM | 15.260 | 0 |
| 2024-09-04 | 7:33:06 PM | 15.320 | 0 |
| 2024-09-04 | 6:34:49 PM | 15.340 | 0 |
| 2024-09-04 | 4:46:02 PM | 15.530 | 0 |
| 2024-09-04 | 4:42:16 PM | 15.540 | 0 |
| 2024-09-04 | 3:52:44 PM | 15.370 | 0 |
| 2024-09-04 | 2:55:35 PM | 15.220 | 0 |
| 2024-09-04 | 1:56:17 PM | 15.320 | 0 |
| 2024-09-04 | 12:58:15 PM | 15.130 | 0 |