| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:06:12 AM | 1.390 | 0 |
| 2024-11-12 | 8:51:04 AM | 1.360 | 0 |
| 2024-11-12 | 8:35:41 AM | 1.380 | 0 |
| 2024-11-12 | 8:21:25 AM | 1.380 | 0 |
| 2024-11-12 | 8:05:23 AM | 1.380 | 0 |
| 2024-11-11 | 9:35:42 PM | 1.400 | 0 |
| 2024-11-11 | 9:00:32 PM | 1.400 | 0 |
| 2024-11-11 | 8:35:25 PM | 1.400 | 0 |
| 2024-11-11 | 8:00:17 PM | 1.400 | 0 |
| 2024-11-11 | 7:35:52 PM | 1.400 | 0 |
| 2024-11-11 | 7:00:42 PM | 1.400 | 0 |
| 2024-11-11 | 6:35:33 PM | 1.400 | 0 |
| 2024-11-11 | 6:00:37 PM | 1.400 | 0 |