| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:01:05 AM | 1.400 | 0 |
| 2024-11-11 | 10:50:52 AM | 1.390 | 0 |
| 2024-11-11 | 10:35:47 AM | 1.370 | 0 |
| 2024-11-11 | 10:21:12 AM | 1.400 | 0 |
| 2024-11-11 | 10:05:32 AM | 1.400 | 0 |
| 2024-11-11 | 9:50:52 AM | 1.390 | 0 |
| 2024-11-11 | 9:35:37 AM | 1.370 | 0 |
| 2024-11-11 | 9:21:15 AM | 1.380 | 0 |
| 2024-11-11 | 9:06:34 AM | 1.380 | 0 |
| 2024-11-11 | 8:50:53 AM | 1.350 | 0 |
| 2024-11-11 | 8:35:46 AM | 1.350 | 0 |
| 2024-11-11 | 8:21:13 AM | 1.350 | 0 |
| 2024-11-11 | 8:05:24 AM | 1.350 | 0 |