| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:21:27 AM | 1.370 | 0 |
| 2024-11-13 | 10:05:44 AM | 1.370 | 0 |
| 2024-11-13 | 9:50:50 AM | 1.350 | 0 |
| 2024-11-13 | 9:35:26 AM | 1.360 | 0 |
| 2024-11-13 | 9:21:09 AM | 1.360 | 0 |
| 2024-11-13 | 9:06:24 AM | 1.340 | 0 |
| 2024-11-13 | 8:50:50 AM | 1.350 | 0 |
| 2024-11-13 | 8:35:44 AM | 1.350 | 0 |
| 2024-11-13 | 8:21:24 AM | 1.350 | 0 |
| 2024-11-13 | 8:05:44 AM | 1.350 | 0 |
| 2024-11-12 | 9:35:50 PM | 1.350 | 0 |
| 2024-11-12 | 9:00:32 PM | 1.350 | 0 |
| 2024-11-12 | 8:35:49 PM | 1.350 | 0 |