| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:35:29 AM | 1.390 | 0 |
| 2024-08-05 | 8:21:12 AM | 1.200 | 0 |
| 2024-08-02 | 9:35:18 PM | 2.000 | 0 |
| 2024-08-02 | 9:00:25 PM | 1.960 | 0 |
| 2024-08-02 | 8:35:43 PM | 1.970 | 0 |
| 2024-08-02 | 8:00:28 PM | 1.970 | 0 |
| 2024-08-02 | 7:35:47 PM | 1.990 | 0 |
| 2024-08-02 | 7:00:39 PM | 1.930 | 0 |
| 2024-08-02 | 6:35:20 PM | 1.960 | 0 |
| 2024-08-02 | 6:00:49 PM | 2.040 | 0 |
| 2024-08-02 | 5:50:56 PM | 2.070 | 0 |
| 2024-08-02 | 5:42:36 PM | 2.020 | 0 |
| 2024-08-02 | 5:21:04 PM | 2.050 | 0 |