| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:00:49 | 2.620 | 0 |
| 01/08/2024 | 20:35:25 | 2.600 | 0 |
| 01/08/2024 | 20:00:21 | 2.660 | 0 |
| 01/08/2024 | 19:35:29 | 2.690 | 0 |
| 01/08/2024 | 19:00:54 | 2.840 | 0 |
| 01/08/2024 | 18:35:53 | 2.890 | 0 |
| 01/08/2024 | 18:00:38 | 2.890 | 0 |
| 01/08/2024 | 17:50:40 | 2.910 | 0 |
| 01/08/2024 | 17:42:50 | 2.920 | 0 |