| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:29 PM | 2.480 | 0 |
| 2024-08-02 | 7:11:00 PM | 2.480 | 0 |
| 2024-08-02 | 6:23:46 PM | 2.480 | 0 |
| 2024-08-02 | 5:32:47 PM | 2.490 | 0 |
| 2024-08-02 | 4:37:25 PM | 2.500 | 0 |
| 2024-08-02 | 4:16:33 PM | 2.470 | 0 |
| 2024-08-02 | 4:00:51 PM | 2.480 | 0 |
| 2024-08-02 | 2:55:42 PM | 2.530 | 0 |
| 2024-08-02 | 1:54:50 PM | 2.510 | 0 |
| 2024-08-02 | 1:08:44 PM | 2.510 | 0 |
| 2024-08-02 | 12:23:31 PM | 2.520 | 0 |
| 2024-08-02 | 11:38:13 AM | 2.510 | 0 |
| 2024-08-02 | 10:45:29 AM | 2.510 | 0 |