| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:41:36 | 0.310 | 0 |
| 10/07/2024 | 11:32:09 | 0.310 | 0 |
| 10/07/2024 | 10:40:20 | 0.320 | 0 |
| 10/07/2024 | 09:51:32 | 0.310 | 0 |
| 10/07/2024 | 09:44:26 | 0.320 | 0 |
| 09/07/2024 | 19:35:52 | 0.320 | 0 |
| 09/07/2024 | 19:07:00 | 0.320 | 0 |
| 09/07/2024 | 18:17:07 | 0.320 | 0 |
| 09/07/2024 | 17:26:33 | 0.320 | 0 |
| 09/07/2024 | 16:30:39 | 0.320 | 0 |
| 09/07/2024 | 15:53:25 | 0.310 | 0 |
| 09/07/2024 | 15:02:57 | 0.320 | 0 |
| 09/07/2024 | 14:08:46 | 0.310 | 0 |