| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:30:46 PM | 0.360 | 0 |
| 2024-08-06 | 7:18:18 PM | 0.350 | 0 |
| 2024-08-06 | 6:16:40 PM | 0.340 | 0 |
| 2024-08-06 | 5:25:17 PM | 0.340 | 0 |
| 2024-08-06 | 4:37:56 PM | 0.340 | 0 |
| 2024-08-06 | 3:50:15 PM | 0.350 | 0 |
| 2024-08-06 | 3:21:12 PM | 0.350 | 0 |
| 2024-08-06 | 2:25:05 PM | 0.340 | 0 |
| 2024-08-06 | 1:33:09 PM | 0.340 | 0 |
| 2024-08-06 | 12:32:54 PM | 0.340 | 0 |
| 2024-08-06 | 11:45:42 AM | 0.350 | 0 |
| 2024-08-06 | 10:51:29 AM | 0.340 | 0 |
| 2024-08-06 | 9:53:31 AM | 0.330 | 0 |