| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:45:17 PM | 7.990 | 0 |
| 2024-08-26 | 3:50:45 PM | 8.170 | 0 |
| 2024-08-26 | 3:09:54 PM | 8.160 | 0 |
| 2024-08-26 | 2:14:11 PM | 7.950 | 0 |
| 2024-08-26 | 1:24:33 PM | 7.980 | 0 |
| 2024-08-26 | 12:24:59 PM | 8.000 | 0 |
| 2024-08-26 | 11:37:55 AM | 7.990 | 0 |
| 2024-08-26 | 10:52:41 AM | 7.860 | 0 |
| 2024-08-26 | 10:00:07 AM | 8.060 | 0 |
| 2024-08-23 | 7:36:07 PM | 8.150 | 0 |
| 2024-08-23 | 7:22:06 PM | 8.220 | 0 |
| 2024-08-23 | 6:23:53 PM | 8.240 | 0 |
| 2024-08-23 | 5:38:19 PM | 8.030 | 0 |