| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:41:02 PM | 0.400 | 0 |
| 2024-08-23 | 7:03:14 PM | 0.400 | 0 |
| 2024-08-23 | 6:03:25 PM | 0.400 | 0 |
| 2024-08-23 | 5:20:15 PM | 0.410 | 0 |
| 2024-08-23 | 5:18:16 PM | 0.410 | 0 |
| 2024-08-23 | 4:30:39 PM | 0.410 | 0 |
| 2024-08-23 | 3:49:35 PM | 0.410 | 0 |
| 2024-08-23 | 3:10:37 PM | 0.410 | 0 |
| 2024-08-23 | 2:10:27 PM | 0.390 | 0 |
| 2024-08-23 | 1:20:15 PM | 0.390 | 0 |
| 2024-08-23 | 1:05:21 PM | 0.390 | 0 |
| 2024-08-23 | 12:34:23 PM | 0.390 | 0 |
| 2024-08-23 | 11:33:49 AM | 0.390 | 0 |