| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 09:49:26 | 0.150 | 0 |
| 05/07/2024 | 19:31:40 | 0.150 | 0 |
| 05/07/2024 | 19:22:31 | 0.150 | 0 |
| 05/07/2024 | 18:33:58 | 0.150 | 0 |
| 05/07/2024 | 17:37:39 | 0.150 | 0 |
| 05/07/2024 | 17:35:35 | 0.150 | 0 |
| 05/07/2024 | 16:42:17 | 0.160 | 0 |
| 05/07/2024 | 15:48:37 | 0.160 | 0 |
| 05/07/2024 | 15:19:07 | 0.170 | 0 |
| 05/07/2024 | 14:29:28 | 0.170 | 0 |
| 05/07/2024 | 13:41:34 | 0.170 | 0 |
| 05/07/2024 | 12:41:58 | 0.170 | 0 |
| 05/07/2024 | 11:48:11 | 0.170 | 0 |