| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:46:21 | 0.140 | 0 |
| 09/07/2024 | 15:51:24 | 0.140 | 0 |
| 09/07/2024 | 15:21:26 | 0.140 | 0 |
| 09/07/2024 | 14:19:51 | 0.130 | 0 |
| 09/07/2024 | 13:31:38 | 0.130 | 0 |
| 09/07/2024 | 12:31:11 | 0.130 | 0 |
| 09/07/2024 | 11:46:05 | 0.130 | 0 |
| 09/07/2024 | 11:26:41 | 0.130 | 0 |
| 09/07/2024 | 10:52:54 | 0.130 | 0 |
| 09/07/2024 | 10:41:00 | 0.130 | 0 |
| 09/07/2024 | 09:59:18 | 0.130 | 0 |
| 08/07/2024 | 19:33:04 | 0.130 | 0 |
| 08/07/2024 | 18:54:39 | 0.130 | 0 |