| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:31:42 AM | 0.290 | 0 |
| 2024-09-27 | 10:39:31 AM | 0.250 | 0 |
| 2024-09-27 | 9:52:09 AM | 0.230 | 0 |
| 2024-09-27 | 9:20:55 AM | 0.230 | 8,000 |
| 2024-09-26 | 7:31:35 PM | 0.200 | 0 |
| 2024-09-26 | 7:19:45 PM | 0.190 | 0 |
| 2024-09-26 | 6:33:52 PM | 0.190 | 0 |
| 2024-09-26 | 5:37:45 PM | 0.190 | 0 |
| 2024-09-26 | 4:46:32 PM | 0.190 | 0 |
| 2024-09-26 | 4:15:05 PM | 0.200 | 0 |
| 2024-09-26 | 3:50:44 PM | 0.200 | 0 |
| 2024-09-26 | 3:02:09 PM | 0.200 | 0 |
| 2024-09-26 | 2:08:43 PM | 0.190 | 0 |