| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:40:35 PM | 0.290 | 0 |
| 2024-09-27 | 7:10:46 PM | 0.320 | 0 |
| 2024-09-27 | 6:22:35 PM | 0.320 | 0 |
| 2024-09-27 | 5:25:16 PM | 0.330 | 0 |
| 2024-09-27 | 4:43:58 PM | 0.340 | 0 |
| 2024-09-27 | 4:34:09 PM | 0.340 | 0 |
| 2024-09-27 | 4:33:52 PM | 0.340 | 0 |
| 2024-09-27 | 3:58:54 PM | 0.330 | 0 |
| 2024-09-27 | 3:57:15 PM | 0.320 | 0 |
| 2024-09-27 | 2:46:48 PM | 0.330 | 0 |
| 2024-09-27 | 1:47:53 PM | 0.320 | 0 |
| 2024-09-27 | 1:02:37 PM | 0.320 | 0 |
| 2024-09-27 | 12:17:15 PM | 0.310 | 0 |