| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:43:22 AM | 115.720 | 0 |
| 2024-08-01 | 10:47:25 AM | 115.660 | 0 |
| 2024-08-01 | 9:49:31 AM | 115.730 | 0 |
| 2024-08-01 | 9:21:08 AM | 115.730 | 0 |
| 2024-07-31 | 7:40:26 PM | 115.550 | 0 |
| 2024-07-31 | 7:09:45 PM | 115.550 | 0 |
| 2024-07-31 | 6:16:43 PM | 115.550 | 0 |
| 2024-07-31 | 4:45:36 PM | 115.650 | 0 |
| 2024-07-31 | 4:43:19 PM | 115.650 | 0 |
| 2024-07-31 | 4:39:53 PM | 115.650 | 0 |
| 2024-07-31 | 3:53:12 PM | 115.650 | 0 |
| 2024-07-31 | 3:01:37 PM | 115.710 | 0 |
| 2024-07-31 | 2:16:32 PM | 115.710 | 0 |