| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:31:49 PM | 116.560 | 0 |
| 2024-09-10 | 7:17:08 PM | 116.560 | 0 |
| 2024-09-10 | 6:16:04 PM | 116.560 | 0 |
| 2024-09-10 | 5:26:09 PM | 116.700 | 0 |
| 2024-09-10 | 4:51:48 PM | 116.700 | 0 |
| 2024-09-10 | 4:46:57 PM | 116.640 | 0 |
| 2024-09-10 | 4:39:09 PM | 116.640 | 0 |
| 2024-09-10 | 4:00:14 PM | 116.700 | 0 |
| 2024-09-10 | 2:51:53 PM | 116.700 | 0 |
| 2024-09-10 | 2:02:51 PM | 116.640 | 0 |
| 2024-09-10 | 1:04:59 PM | 116.580 | 0 |
| 2024-09-10 | 12:11:57 PM | 116.580 | 0 |
| 2024-09-10 | 11:25:18 AM | 116.520 | 0 |