| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:22:58 PM | 96.320 | 0 |
| 2024-11-13 | 4:32:21 PM | 95.990 | 0 |
| 2024-11-13 | 3:53:25 PM | 95.850 | 0 |
| 2024-11-13 | 3:13:07 PM | 96.380 | 0 |
| 2024-11-13 | 2:27:59 PM | 96.530 | 0 |
| 2024-11-13 | 1:39:42 PM | 96.580 | 0 |
| 2024-11-13 | 1:38:09 PM | 96.630 | 0 |
| 2024-11-13 | 1:21:39 PM | 96.730 | 0 |
| 2024-11-13 | 12:53:21 PM | 96.890 | 0 |
| 2024-11-13 | 12:19:45 PM | 96.950 | 0 |
| 2024-11-13 | 11:57:17 AM | 96.890 | 0 |
| 2024-11-13 | 10:58:22 AM | 96.980 | 0 |
| 2024-11-13 | 9:59:14 AM | 97.020 | 0 |