| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:41:16 PM | 98.960 | 0 |
| 2024-09-06 | 7:23:18 PM | 98.960 | 0 |
| 2024-09-06 | 6:24:51 PM | 98.860 | 0 |
| 2024-09-06 | 4:36:56 PM | 99.060 | 0 |
| 2024-09-06 | 4:15:41 PM | 99.220 | 0 |
| 2024-09-06 | 3:58:02 PM | 99.220 | 0 |
| 2024-09-06 | 2:41:33 PM | 98.940 | 0 |
| 2024-09-06 | 1:41:09 PM | 98.950 | 0 |
| 2024-09-06 | 12:41:28 PM | 99.090 | 0 |
| 2024-09-06 | 11:59:07 AM | 98.990 | 0 |
| 2024-09-06 | 11:44:13 AM | 98.990 | 0 |
| 2024-09-06 | 10:43:16 AM | 98.940 | 0 |
| 2024-09-06 | 10:29:54 AM | 98.990 | 0 |