| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:30:56 | 198.260 | 0 |
| 09/07/2024 | 19:16:55 | 198.260 | 0 |
| 09/07/2024 | 18:31:02 | 198.260 | 0 |
| 09/07/2024 | 17:47:03 | 198.170 | 0 |
| 09/07/2024 | 16:39:33 | 198.180 | 0 |
| 09/07/2024 | 15:56:42 | 198.700 | 0 |
| 09/07/2024 | 15:04:13 | 198.580 | 0 |
| 09/07/2024 | 14:12:33 | 198.890 | 0 |
| 09/07/2024 | 13:20:13 | 198.790 | 0 |
| 09/07/2024 | 12:28:31 | 198.630 | 0 |
| 09/07/2024 | 11:37:10 | 198.630 | 0 |
| 09/07/2024 | 11:21:58 | 198.730 | 0 |
| 09/07/2024 | 10:41:47 | 198.720 | 0 |