| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:35 PM | 188.970 | 0 |
| 2024-08-02 | 6:32:51 PM | 188.950 | 0 |
| 2024-08-02 | 5:39:28 PM | 188.820 | 0 |
| 2024-08-02 | 4:38:22 PM | 188.970 | 0 |
| 2024-08-02 | 4:25:22 PM | 188.760 | 0 |
| 2024-08-02 | 3:55:05 PM | 189.640 | 0 |
| 2024-08-02 | 2:51:24 PM | 190.560 | 0 |
| 2024-08-02 | 2:04:57 PM | 191.390 | 0 |
| 2024-08-02 | 1:16:04 PM | 191.000 | 0 |
| 2024-08-02 | 12:24:34 PM | 191.000 | 0 |
| 2024-08-02 | 11:30:17 AM | 191.820 | 0 |
| 2024-08-02 | 10:38:33 AM | 192.340 | 0 |
| 2024-08-02 | 9:55:31 AM | 192.510 | 0 |