| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:37:16 PM | 217.850 | 0 |
| 2024-08-13 | 12:31:01 PM | 217.990 | 0 |
| 2024-08-13 | 11:38:40 AM | 219.500 | 0 |
| 2024-08-13 | 10:42:04 AM | 219.130 | 0 |
| 2024-08-13 | 9:56:00 AM | 219.540 | 0 |
| 2024-08-12 | 7:34:52 PM | 216.980 | 0 |
| 2024-08-12 | 7:14:35 PM | 216.620 | 0 |
| 2024-08-12 | 6:27:00 PM | 216.740 | 0 |
| 2024-08-12 | 5:28:01 PM | 216.300 | 0 |
| 2024-08-12 | 4:34:24 PM | 215.310 | 0 |
| 2024-08-12 | 3:49:25 PM | 215.480 | 0 |
| 2024-08-12 | 3:03:14 PM | 215.580 | 0 |
| 2024-08-12 | 2:03:24 PM | 215.840 | 0 |