| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:07 AM | 11.880 | 0 |
| 2024-07-31 | 10:47:00 AM | 11.880 | 0 |
| 2024-07-31 | 10:00:47 AM | 11.880 | 0 |
| 2024-07-30 | 7:39:32 PM | 11.850 | 0 |
| 2024-07-30 | 7:11:39 PM | 11.850 | 0 |
| 2024-07-30 | 6:22:54 PM | 11.850 | 0 |
| 2024-07-30 | 4:32:16 PM | 11.880 | 0 |
| 2024-07-30 | 4:00:13 PM | 11.870 | 0 |
| 2024-07-30 | 3:23:20 PM | 11.860 | 0 |
| 2024-07-30 | 2:25:13 PM | 11.860 | 0 |
| 2024-07-30 | 1:28:23 PM | 11.860 | 0 |
| 2024-07-30 | 12:34:28 PM | 11.860 | 0 |
| 2024-07-30 | 11:42:05 AM | 11.860 | 0 |