| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:32:05 PM | 12.080 | 0 |
| 2024-11-15 | 7:11:36 PM | 12.080 | 0 |
| 2024-11-15 | 6:17:26 PM | 12.080 | 0 |
| 2024-11-15 | 5:29:24 PM | 12.100 | 0 |
| 2024-11-15 | 4:30:50 PM | 12.120 | 0 |
| 2024-11-15 | 4:25:28 PM | 12.120 | 0 |
| 2024-11-15 | 4:14:38 PM | 12.110 | 0 |
| 2024-11-15 | 4:01:39 PM | 12.110 | 0 |
| 2024-11-15 | 3:19:09 PM | 12.100 | 0 |
| 2024-11-15 | 3:18:44 PM | 12.100 | 0 |
| 2024-11-15 | 2:18:40 PM | 12.100 | 0 |
| 2024-11-15 | 1:20:21 PM | 12.110 | 0 |
| 2024-11-15 | 12:24:19 PM | 12.100 | 0 |