| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 10:32:38 | 11,730 | 0 |
| 09.07.2024 | 10:00:30 | 11,740 | 0 |
| 08.07.2024 | 19:30:44 | 11,730 | 0 |
| 08.07.2024 | 19:09:40 | 11,730 | 0 |
| 08.07.2024 | 18:20:36 | 11,730 | 0 |
| 08.07.2024 | 17:22:45 | 11,760 | 0 |
| 08.07.2024 | 17:19:01 | 11,760 | 0 |
| 08.07.2024 | 16:30:43 | 11,760 | 0 |
| 08.07.2024 | 15:55:36 | 11,780 | 0 |
| 08.07.2024 | 15:27:58 | 11,780 | 0 |
| 08.07.2024 | 14:33:18 | 11,790 | 0 |
| 08.07.2024 | 13:36:54 | 11,800 | 0 |
| 08.07.2024 | 12:38:47 | 11,810 | 0 |