| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:39:18 AM | 12.090 | 0 |
| 2024-11-15 | 11:12:09 AM | 12.090 | 0 |
| 2024-11-15 | 10:40:57 AM | 12.070 | 0 |
| 2024-11-15 | 9:52:26 AM | 12.070 | 0 |
| 2024-11-15 | 9:50:35 AM | 12.070 | 0 |
| 2024-11-14 | 7:27:06 PM | 12.020 | 0 |
| 2024-11-14 | 7:16:56 PM | 12.020 | 0 |
| 2024-11-14 | 6:16:45 PM | 12.020 | 0 |
| 2024-11-14 | 4:31:47 PM | 12.050 | 0 |
| 2024-11-14 | 4:01:32 PM | 12.060 | 0 |
| 2024-11-14 | 3:03:52 PM | 12.050 | 0 |
| 2024-11-14 | 3:02:42 PM | 12.050 | 0 |
| 2024-11-14 | 2:05:43 PM | 12.040 | 0 |