| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:58:03 PM | 10.210 | 0 |
| 2024-09-24 | 3:30:12 PM | 10.210 | 0 |
| 2024-09-24 | 3:20:15 PM | 10.210 | 0 |
| 2024-09-24 | 2:27:17 PM | 10.230 | 0 |
| 2024-09-24 | 1:32:41 PM | 10.230 | 0 |
| 2024-09-24 | 12:44:00 PM | 10.230 | 0 |
| 2024-09-24 | 11:46:59 AM | 10.230 | 0 |
| 2024-09-24 | 10:59:07 AM | 10.230 | 0 |
| 2024-09-24 | 10:06:53 AM | 10.220 | 0 |
| 2024-09-24 | 9:57:36 AM | 10.220 | 0 |