| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:37:16 PM | 10.220 | 0 |
| 2024-09-27 | 7:07:55 PM | 10.230 | 0 |
| 2024-09-27 | 6:20:40 PM | 10.220 | 0 |
| 2024-09-27 | 5:35:41 PM | 10.230 | 0 |
| 2024-09-27 | 4:39:38 PM | 10.230 | 0 |
| 2024-09-27 | 4:30:13 PM | 10.230 | 0 |
| 2024-09-27 | 4:29:19 PM | 10.230 | 0 |
| 2024-09-27 | 4:05:36 PM | 10.230 | 0 |
| 2024-09-27 | 3:55:46 PM | 10.230 | 0 |
| 2024-09-27 | 3:10:55 PM | 10.230 | 0 |
| 2024-09-27 | 2:12:43 PM | 10.230 | 0 |
| 2024-09-27 | 1:19:44 PM | 10.230 | 0 |
| 2024-09-27 | 1:11:26 PM | 10.230 | 0 |