| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.07.2024 | 14:09:31 | 10.930 | 0 |
| 09.07.2024 | 13:13:06 | 10.940 | 0 |
| 09.07.2024 | 12:22:58 | 10.940 | 0 |
| 09.07.2024 | 11:36:33 | 10.930 | 0 |
| 09.07.2024 | 11:32:53 | 10.930 | 0 |
| 09.07.2024 | 10:48:39 | 10.950 | 0 |
| 09.07.2024 | 10:29:22 | 10.950 | 0 |
| 09.07.2024 | 9:54:03 | 10.950 | 0 |
| 08.07.2024 | 19:39:57 | 10.940 | 0 |
| 08.07.2024 | 19:21:13 | 10.940 | 0 |
| 08.07.2024 | 18:21:36 | 10.940 | 0 |
| 08.07.2024 | 17:29:05 | 10.960 | 0 |
| 08.07.2024 | 16:32:36 | 10.970 | 0 |