| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:05:53 | 10.960 | 0 |
| 10/07/2024 | 14:15:28 | 10.960 | 0 |
| 10/07/2024 | 13:20:29 | 10.950 | 0 |
| 10/07/2024 | 12:19:05 | 10.960 | 0 |
| 10/07/2024 | 11:55:37 | 10.950 | 0 |
| 10/07/2024 | 11:32:26 | 10.950 | 0 |
| 10/07/2024 | 10:39:06 | 10.940 | 0 |
| 10/07/2024 | 09:53:22 | 10.940 | 0 |
| 10/07/2024 | 09:52:04 | 10.940 | 0 |
| 09/07/2024 | 19:30:44 | 10.940 | 0 |
| 09/07/2024 | 19:07:16 | 10.930 | 0 |
| 09/07/2024 | 18:20:18 | 10.930 | 0 |
| 09/07/2024 | 17:28:19 | 10.940 | 0 |