| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:22 AM | 97.340 | 0 |
| 2024-08-14 | 9:34:20 PM | 97.200 | 0 |
| 2024-08-14 | 8:34:24 PM | 97.160 | 0 |
| 2024-08-14 | 7:35:25 PM | 97.160 | 0 |
| 2024-08-14 | 6:34:19 PM | 97.110 | 0 |
| 2024-08-14 | 4:34:46 PM | 97.010 | 0 |
| 2024-08-14 | 3:34:22 PM | 97.120 | 0 |
| 2024-08-14 | 2:34:48 PM | 96.890 | 0 |
| 2024-08-14 | 1:34:39 PM | 96.780 | 0 |
| 2024-08-14 | 12:34:20 PM | 96.710 | 0 |
| 2024-08-14 | 11:34:25 AM | 96.760 | 0 |
| 2024-08-14 | 10:34:39 AM | 96.760 | 0 |
| 2024-08-14 | 9:34:41 AM | 96.620 | 0 |