| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 15:34:32 | 100.430 | 0 |
| 08/07/2024 | 14:34:36 | 100.480 | 0 |
| 08/07/2024 | 13:34:45 | 100.480 | 0 |
| 08/07/2024 | 12:34:43 | 100.480 | 0 |
| 08/07/2024 | 11:34:49 | 100.500 | 0 |
| 08/07/2024 | 10:34:22 | 100.520 | 0 |
| 08/07/2024 | 09:34:41 | 100.520 | 0 |
| 08/07/2024 | 08:34:08 | 100.360 | 0 |
| 05/07/2024 | 21:34:21 | 100.290 | 0 |
| 05/07/2024 | 20:34:19 | 100.290 | 0 |
| 05/07/2024 | 19:35:20 | 100.350 | 0 |
| 05/07/2024 | 18:34:27 | 100.350 | 0 |
| 05/07/2024 | 16:34:47 | 100.410 | 0 |