| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:34:57 PM | 49.480 | 0 |
| 2024-06-27 | 6:34:14 PM | 49.480 | 0 |
| 2024-06-27 | 4:34:19 PM | 49.510 | 0 |
| 2024-06-27 | 3:34:16 PM | 49.510 | 0 |
| 2024-06-27 | 2:34:37 PM | 49.510 | 0 |
| 2024-06-27 | 1:34:19 PM | 49.510 | 0 |
| 2024-06-27 | 12:34:18 PM | 49.510 | 0 |
| 2024-06-27 | 11:34:16 AM | 49.510 | 0 |
| 2024-06-27 | 10:34:14 AM | 49.510 | 0 |
| 2024-06-27 | 9:34:22 AM | 49.510 | 0 |
| 2024-06-27 | 8:34:07 AM | 49.480 | 0 |
| 2024-06-26 | 9:34:23 PM | 49.480 | 0 |
| 2024-06-26 | 8:34:15 PM | 49.480 | 0 |