| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:21 | 49,880 | 0 |
| 06.09.2024 | 20:34:17 | 49,880 | 0 |
| 06.09.2024 | 19:34:48 | 49,880 | 0 |
| 06.09.2024 | 18:34:21 | 49,870 | 0 |
| 06.09.2024 | 16:34:12 | 49,900 | 0 |
| 06.09.2024 | 15:34:23 | 49,910 | 0 |
| 06.09.2024 | 14:34:21 | 49,910 | 0 |
| 06.09.2024 | 13:34:20 | 49,910 | 0 |
| 06.09.2024 | 12:34:24 | 49,910 | 0 |
| 06.09.2024 | 11:34:25 | 49,910 | 0 |
| 06.09.2024 | 10:34:19 | 49,910 | 0 |
| 06.09.2024 | 09:34:28 | 49,900 | 0 |
| 06.09.2024 | 08:34:08 | 49,880 | 0 |