| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:17 PM | 49.680 | 0 |
| 2024-08-02 | 8:34:17 PM | 49.680 | 0 |
| 2024-08-02 | 7:34:59 PM | 49.680 | 0 |
| 2024-08-02 | 6:34:32 PM | 49.680 | 0 |
| 2024-08-02 | 4:34:15 PM | 49.700 | 0 |
| 2024-08-02 | 3:34:17 PM | 49.700 | 0 |
| 2024-08-02 | 2:34:20 PM | 49.700 | 0 |
| 2024-08-02 | 1:34:18 PM | 49.700 | 0 |
| 2024-08-02 | 12:34:14 PM | 49.700 | 0 |
| 2024-08-02 | 11:34:15 AM | 49.700 | 0 |
| 2024-08-02 | 10:34:31 AM | 49.700 | 0 |
| 2024-08-02 | 9:34:24 AM | 49.700 | 0 |
| 2024-08-02 | 8:34:09 AM | 49.680 | 0 |