| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:34:31 PM | 88.760 | 0 |
| 2024-10-01 | 3:34:22 PM | 89.930 | 0 |
| 2024-10-01 | 2:34:22 PM | 90.600 | 0 |
| 2024-10-01 | 1:34:26 PM | 90.480 | 0 |
| 2024-10-01 | 12:34:12 PM | 90.830 | 0 |
| 2024-10-01 | 11:34:20 AM | 90.830 | 0 |
| 2024-10-01 | 10:34:23 AM | 90.890 | 0 |
| 2024-10-01 | 9:34:17 AM | 90.950 | 0 |
| 2024-10-01 | 8:34:12 AM | 91.220 | 0 |
| 2024-09-30 | 9:34:24 PM | 91.090 | 0 |
| 2024-09-30 | 8:34:20 PM | 91.090 | 0 |
| 2024-09-30 | 7:34:52 PM | 91.190 | 0 |
| 2024-09-30 | 6:34:21 PM | 91.190 | 0 |