| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:34:31 PM | 88.860 | 0 |
| 2024-10-02 | 3:34:22 PM | 88.890 | 0 |
| 2024-10-02 | 2:34:27 PM | 88.800 | 0 |
| 2024-10-02 | 1:34:16 PM | 88.890 | 0 |
| 2024-10-02 | 12:34:18 PM | 89.150 | 0 |
| 2024-10-02 | 11:34:20 AM | 88.860 | 0 |
| 2024-10-02 | 10:34:15 AM | 88.950 | 0 |
| 2024-10-02 | 9:34:18 AM | 88.920 | 0 |
| 2024-10-02 | 8:34:10 AM | 89.480 | 0 |
| 2024-10-01 | 9:34:18 PM | 88.990 | 0 |
| 2024-10-01 | 8:34:23 PM | 89.050 | 0 |
| 2024-10-01 | 7:34:59 PM | 89.080 | 0 |
| 2024-10-01 | 6:34:29 PM | 89.120 | 0 |