| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 19:34:50 | 38,520 | 0 |
| 02.10.2024 | 18:34:26 | 38,580 | 0 |
| 02.10.2024 | 16:34:30 | 38,510 | 0 |
| 02.10.2024 | 15:34:22 | 38,560 | 0 |
| 02.10.2024 | 14:34:27 | 38,600 | 0 |
| 02.10.2024 | 13:34:16 | 38,610 | 0 |
| 02.10.2024 | 12:34:18 | 38,690 | 0 |
| 02.10.2024 | 11:34:16 | 38,790 | 0 |
| 02.10.2024 | 10:34:15 | 38,790 | 0 |
| 02.10.2024 | 09:34:18 | 38,450 | 0 |
| 01.10.2024 | 21:34:19 | 38,390 | 0 |
| 01.10.2024 | 20:34:25 | 38,440 | 0 |
| 01.10.2024 | 19:35:01 | 38,340 | 0 |