| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:34:50 PM | 1.230 | 0 |
| 2024-10-14 | 3:04:31 PM | 1.220 | 0 |
| 2024-10-14 | 2:34:41 PM | 1.230 | 0 |
| 2024-10-14 | 2:04:32 PM | 1.240 | 0 |
| 2024-10-14 | 1:34:36 PM | 1.240 | 0 |
| 2024-10-14 | 1:08:35 PM | 1.240 | 0 |
| 2024-10-14 | 12:34:55 PM | 1.210 | 0 |
| 2024-10-14 | 12:04:45 PM | 1.240 | 0 |
| 2024-10-14 | 11:34:56 AM | 1.230 | 0 |
| 2024-10-14 | 11:04:27 AM | 1.230 | 0 |
| 2024-10-14 | 10:34:56 AM | 1.230 | 0 |
| 2024-10-14 | 10:04:28 AM | 1.230 | 0 |
| 2024-10-14 | 9:34:43 AM | 1.230 | 0 |