| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:34 AM | 1.160 | 0 |
| 2024-10-14 | 9:34:31 PM | 1.160 | 0 |
| 2024-10-14 | 9:04:31 PM | 1.160 | 0 |
| 2024-10-14 | 8:34:43 PM | 1.160 | 0 |
| 2024-10-14 | 8:04:28 PM | 1.170 | 0 |
| 2024-10-14 | 7:34:19 PM | 1.180 | 0 |
| 2024-10-14 | 7:04:32 PM | 1.170 | 0 |
| 2024-10-14 | 6:34:45 PM | 1.170 | 0 |
| 2024-10-14 | 6:04:24 PM | 1.180 | 0 |
| 2024-10-14 | 5:34:27 PM | 1.190 | 0 |
| 2024-10-14 | 5:04:36 PM | 1.200 | 0 |
| 2024-10-14 | 4:34:53 PM | 1.210 | 0 |
| 2024-10-14 | 4:04:34 PM | 1.200 | 0 |