| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:16 PM | 513.520 | 0 |
| 2024-09-05 | 8:34:26 PM | 513.520 | 0 |
| 2024-09-05 | 7:35:05 PM | 513.510 | 0 |
| 2024-09-05 | 6:34:39 PM | 513.510 | 0 |
| 2024-09-05 | 4:34:45 PM | 514.500 | 0 |
| 2024-09-05 | 3:34:43 PM | 508.840 | 0 |
| 2024-09-05 | 2:34:16 PM | 509.420 | 0 |
| 2024-09-05 | 1:34:35 PM | 511.200 | 0 |
| 2024-09-05 | 12:34:42 PM | 510.220 | 0 |
| 2024-09-05 | 11:34:17 AM | 510.190 | 0 |
| 2024-09-05 | 10:34:15 AM | 513.620 | 0 |
| 2024-09-05 | 9:34:35 AM | 520.530 | 0 |
| 2024-09-05 | 8:34:10 AM | 522.900 | 0 |