| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:32 PM | 504.400 | 0 |
| 2024-09-06 | 8:34:24 PM | 504.000 | 0 |
| 2024-09-06 | 7:35:07 PM | 504.390 | 0 |
| 2024-09-06 | 6:34:27 PM | 504.190 | 0 |
| 2024-09-06 | 4:34:48 PM | 508.010 | 0 |
| 2024-09-06 | 3:34:39 PM | 516.110 | 0 |
| 2024-09-06 | 2:34:39 PM | 513.490 | 0 |
| 2024-09-06 | 1:34:32 PM | 513.850 | 0 |
| 2024-09-06 | 12:34:38 PM | 512.860 | 0 |
| 2024-09-06 | 11:34:39 AM | 512.230 | 0 |
| 2024-09-06 | 10:34:25 AM | 511.830 | 0 |
| 2024-09-06 | 9:34:43 AM | 511.250 | 0 |
| 2024-09-06 | 8:34:09 AM | 512.230 | 0 |