| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:34:41 AM | 43.180 | 0 |
| 2024-11-05 | 10:34:23 AM | 43.340 | 0 |
| 2024-11-05 | 9:34:35 AM | 43.170 | 0 |
| 2024-11-04 | 9:34:37 PM | 43.240 | 0 |
| 2024-11-04 | 8:34:19 PM | 43.320 | 0 |
| 2024-11-04 | 7:35:22 PM | 43.230 | 0 |
| 2024-11-04 | 6:34:35 PM | 43.220 | 0 |
| 2024-11-04 | 4:34:25 PM | 43.280 | 0 |
| 2024-11-04 | 3:34:45 PM | 43.360 | 0 |
| 2024-11-04 | 2:34:40 PM | 43.500 | 0 |
| 2024-11-04 | 1:34:26 PM | 43.550 | 0 |
| 2024-11-04 | 12:34:25 PM | 43.730 | 0 |
| 2024-11-04 | 11:34:26 AM | 43.710 | 0 |