| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:17 PM | 42.680 | 0 |
| 2024-08-28 | 7:35:08 PM | 42.780 | 0 |
| 2024-08-28 | 6:34:31 PM | 42.770 | 0 |
| 2024-08-28 | 4:34:26 PM | 42.850 | 0 |
| 2024-08-28 | 3:34:26 PM | 43.020 | 0 |
| 2024-08-28 | 2:34:29 PM | 42.990 | 0 |
| 2024-08-28 | 1:34:33 PM | 43.030 | 0 |
| 2024-08-28 | 12:34:46 PM | 42.900 | 0 |
| 2024-08-28 | 11:34:20 AM | 42.780 | 0 |
| 2024-08-28 | 10:34:20 AM | 42.750 | 0 |
| 2024-08-28 | 9:34:45 AM | 42.780 | 0 |
| 2024-08-27 | 9:34:15 PM | 42.800 | 0 |
| 2024-08-27 | 8:34:22 PM | 42.870 | 0 |