| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:16 PM | 17.760 | 0 |
| 2024-06-25 | 8:34:14 PM | 17.760 | 0 |
| 2024-06-25 | 7:34:54 PM | 17.770 | 0 |
| 2024-06-25 | 6:34:29 PM | 17.770 | 0 |
| 2024-06-25 | 4:34:19 PM | 17.800 | 0 |
| 2024-06-25 | 3:34:34 PM | 17.800 | 0 |
| 2024-06-25 | 2:34:19 PM | 17.800 | 0 |
| 2024-06-25 | 1:34:15 PM | 17.800 | 0 |