| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:34:31 | 17.830 | 0 |
| 08/07/2024 | 11:34:24 | 17.830 | 0 |
| 08/07/2024 | 10:34:13 | 17.830 | 0 |
| 08/07/2024 | 09:34:21 | 17.830 | 0 |
| 08/07/2024 | 08:34:07 | 17.800 | 0 |
| 05/07/2024 | 21:34:17 | 17.790 | 0 |
| 05/07/2024 | 20:34:17 | 17.790 | 0 |
| 05/07/2024 | 19:34:57 | 17.790 | 0 |
| 05/07/2024 | 18:34:20 | 17.790 | 0 |
| 05/07/2024 | 16:34:14 | 17.830 | 0 |
| 05/07/2024 | 15:34:30 | 17.830 | 0 |
| 05/07/2024 | 14:34:17 | 17.830 | 0 |
| 05/07/2024 | 13:34:25 | 17.830 | 0 |