| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:34:20 | 55.390 | 0 |
| 05/07/2024 | 20:34:19 | 55.390 | 0 |
| 05/07/2024 | 19:35:20 | 55.390 | 0 |
| 05/07/2024 | 18:34:27 | 55.380 | 0 |
| 05/07/2024 | 16:34:47 | 55.410 | 0 |
| 05/07/2024 | 15:34:43 | 55.420 | 0 |
| 05/07/2024 | 14:34:21 | 55.440 | 0 |
| 05/07/2024 | 13:34:39 | 55.430 | 0 |
| 05/07/2024 | 12:34:25 | 55.420 | 0 |
| 05/07/2024 | 11:34:43 | 55.430 | 0 |
| 05/07/2024 | 10:34:14 | 55.430 | 0 |
| 05/07/2024 | 9:34:19 | 55.430 | 0 |
| 05/07/2024 | 8:34:13 | 55.400 | 0 |