| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:20 | 55.630 | 0 |
| 31/07/2024 | 20:34:24 | 55.630 | 0 |
| 31/07/2024 | 19:35:20 | 55.630 | 0 |
| 31/07/2024 | 18:34:17 | 55.630 | 0 |
| 31/07/2024 | 16:34:44 | 55.650 | 0 |
| 31/07/2024 | 15:34:37 | 55.660 | 0 |
| 31/07/2024 | 14:34:18 | 55.650 | 0 |
| 31/07/2024 | 13:34:46 | 55.660 | 0 |
| 31/07/2024 | 12:34:43 | 55.650 | 0 |
| 31/07/2024 | 11:34:17 | 55.660 | 0 |
| 31/07/2024 | 10:34:28 | 55.660 | 0 |
| 31/07/2024 | 09:34:26 | 55.660 | 0 |
| 31/07/2024 | 08:34:18 | 55.620 | 0 |