| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:34 PM | 55.610 | 0 |
| 2024-08-01 | 8:34:38 PM | 55.610 | 0 |
| 2024-08-01 | 7:35:16 PM | 55.610 | 0 |
| 2024-08-01 | 6:34:24 PM | 55.610 | 0 |
| 2024-08-01 | 4:34:21 PM | 55.650 | 0 |
| 2024-08-01 | 3:34:19 PM | 55.660 | 0 |
| 2024-08-01 | 2:34:26 PM | 55.650 | 0 |
| 2024-08-01 | 1:34:20 PM | 55.660 | 0 |
| 2024-08-01 | 12:34:29 PM | 55.650 | 0 |
| 2024-08-01 | 11:34:40 AM | 55.650 | 0 |
| 2024-08-01 | 10:34:38 AM | 55.660 | 0 |
| 2024-08-01 | 9:34:23 AM | 55.660 | 0 |
| 2024-08-01 | 8:34:19 AM | 55.630 | 0 |