| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:34:12 | 51.500 | 0 |
| 04/07/2024 | 21:34:43 | 51.500 | 0 |
| 04/07/2024 | 20:34:42 | 51.500 | 0 |
| 04/07/2024 | 19:35:25 | 51.500 | 0 |
| 04/07/2024 | 18:34:27 | 51.500 | 0 |
| 04/07/2024 | 16:34:15 | 51.520 | 0 |
| 04/07/2024 | 15:34:27 | 51.520 | 0 |
| 04/07/2024 | 14:34:27 | 51.520 | 0 |
| 04/07/2024 | 13:34:19 | 51.520 | 0 |
| 04/07/2024 | 12:34:41 | 51.520 | 0 |
| 04/07/2024 | 11:34:38 | 51.520 | 0 |
| 04/07/2024 | 10:34:24 | 51.520 | 0 |
| 04/07/2024 | 09:34:28 | 51.520 | 0 |