| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:47 PM | 51.690 | 0 |
| 2024-07-31 | 12:34:44 PM | 51.690 | 0 |
| 2024-07-31 | 11:34:17 AM | 51.690 | 0 |
| 2024-07-31 | 10:34:28 AM | 51.690 | 0 |
| 2024-07-31 | 9:34:26 AM | 51.690 | 0 |
| 2024-07-31 | 8:34:16 AM | 51.660 | 0 |
| 2024-07-30 | 9:34:38 PM | 51.650 | 0 |
| 2024-07-30 | 8:34:28 PM | 51.650 | 0 |
| 2024-07-30 | 7:35:29 PM | 51.650 | 0 |
| 2024-07-30 | 6:34:38 PM | 51.650 | 0 |
| 2024-07-30 | 4:34:49 PM | 51.680 | 0 |
| 2024-07-30 | 3:34:18 PM | 51.680 | 0 |
| 2024-07-30 | 2:34:17 PM | 51.680 | 0 |