| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 08:34:08 | 51.520 | 0 |
| 05.07.2024 | 21:34:23 | 51.500 | 0 |
| 05.07.2024 | 20:34:20 | 51.500 | 0 |
| 05.07.2024 | 19:35:21 | 51.500 | 0 |
| 05.07.2024 | 18:34:29 | 51.500 | 0 |
| 05.07.2024 | 16:34:16 | 51.530 | 0 |
| 05.07.2024 | 15:34:44 | 51.530 | 0 |
| 05.07.2024 | 14:34:21 | 51.530 | 0 |
| 05.07.2024 | 13:34:41 | 51.530 | 0 |
| 05.07.2024 | 12:34:25 | 51.530 | 0 |
| 05.07.2024 | 11:34:43 | 51.530 | 0 |
| 05.07.2024 | 10:34:14 | 51.530 | 0 |
| 05.07.2024 | 09:34:19 | 51.530 | 0 |