| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:21 PM | 260.150 | 0 |
| 2024-07-26 | 8:34:22 PM | 260.340 | 0 |
| 2024-07-26 | 7:35:21 PM | 260.430 | 0 |
| 2024-07-26 | 6:34:44 PM | 260.400 | 0 |
| 2024-07-26 | 4:34:35 PM | 259.560 | 0 |
| 2024-07-26 | 3:34:44 PM | 259.090 | 0 |
| 2024-07-26 | 2:34:26 PM | 259.190 | 0 |
| 2024-07-26 | 1:34:39 PM | 258.990 | 0 |
| 2024-07-26 | 12:34:25 PM | 259.240 | 0 |
| 2024-07-26 | 11:34:40 AM | 258.080 | 0 |
| 2024-07-26 | 10:34:16 AM | 258.720 | 0 |
| 2024-07-26 | 9:34:26 AM | 258.450 | 0 |
| 2024-07-26 | 8:34:19 AM | 258.350 | 0 |