| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:38 PM | 278.620 | 0 |
| 2024-09-04 | 8:34:14 PM | 278.540 | 0 |
| 2024-09-04 | 7:35:16 PM | 278.620 | 0 |
| 2024-09-04 | 6:34:38 PM | 278.620 | 0 |
| 2024-09-04 | 4:34:38 PM | 278.990 | 0 |
| 2024-09-04 | 3:34:22 PM | 279.770 | 0 |
| 2024-09-04 | 2:34:24 PM | 279.620 | 0 |
| 2024-09-04 | 1:34:42 PM | 279.360 | 0 |
| 2024-09-04 | 12:34:18 PM | 279.380 | 0 |
| 2024-09-04 | 11:34:22 AM | 279.280 | 0 |
| 2024-09-04 | 10:34:27 AM | 279.770 | 0 |
| 2024-09-04 | 9:34:30 AM | 279.140 | 0 |
| 2024-09-04 | 8:34:08 AM | 276.090 | 0 |